NIFTY BANK 52,700 PE traded across 8 sessions from 3 Sept 2024 to 18 Sept 2024, with a life-high of ₹1,655 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 15 | 0 |
| 4 Sept 2024 | ₹1,266.5 | ₹1,266.5 | ₹1,266.5 | ₹1,266.5 | 15 | 15 |
| 11 Sept 2024 | ₹1,425.65 | ₹1,655 | ₹1,288.45 | ₹1,655 | 630 | 495 |
| 12 Sept 2024 | ₹1,521 | ₹1,590.35 | ₹956.05 | ₹1,094.8 | 15,915 | 3,915 |
| 13 Sept 2024 | ₹1,033.6 | ₹1,120 | ₹796.2 | ₹894.85 | 81,315 | 11,115 |
| 16 Sept 2024 | ₹839.9 | ₹839.9 | ₹528 | ₹546 | 9,89,085 | 80,865 |
| 17 Sept 2024 | ₹560.1 | ₹619.45 | ₹447 | ₹505 | 23,16,330 | 88,350 |
| 18 Sept 2024 | ₹522.95 | ₹580 | ₹0.05 | ₹0.05 | 74,31,64,380 | 97,34,565 |