NIFTY BANK 48,800 PE traded across 9 sessions from 6 Sept 2024 to 18 Sept 2024, with a life-high of ₹98 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹72.05 | ₹91.65 | ₹52.45 | ₹89 | 750 | 510 |
| 9 Sept 2024 | ₹98 | ₹98 | ₹34 | ₹35.05 | 49,680 | 12,270 |
| 10 Sept 2024 | ₹30 | ₹32.75 | ₹15.05 | ₹15.05 | 74,295 | 19,635 |
| 11 Sept 2024 | ₹16.5 | ₹20.7 | ₹11.9 | ₹20.35 | 4,05,915 | 93,915 |
| 12 Sept 2024 | ₹12 | ₹18.6 | ₹8.55 | ₹14.95 | 25,29,945 | 2,45,190 |
| 13 Sept 2024 | ₹10.3 | ₹16 | ₹6.75 | ₹7.35 | 14,15,730 | 1,53,120 |
| 16 Sept 2024 | ₹5 | ₹5.85 | ₹3.5 | ₹3.65 | 7,84,470 | 1,36,485 |
| 17 Sept 2024 | ₹3 | ₹3 | ₹1.6 | ₹1.75 | 4,50,885 | 1,15,140 |
| 18 Sept 2024 | ₹1.15 | ₹2 | ₹0.05 | ₹0.1 | 23,47,665 | 74,505 |