NIFTY BANK 50,800 PE traded across 19 sessions from 21 Aug 2024 to 18 Sept 2024, with a life-high of ₹815.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹750 | ₹815.5 | ₹686.4 | ₹686.4 | 90 | 60 |
| 22 Aug 2024 | ₹676.65 | ₹676.65 | ₹542.25 | ₹542.25 | 990 | 555 |
| 26 Aug 2024 | ₹542.25 | ₹542.25 | ₹430 | ₹443.2 | 585 | 660 |
| 27 Aug 2024 | ₹500 | ₹525.4 | ₹390.15 | ₹390.15 | 600 | 495 |
| 29 Aug 2024 | ₹460.4 | ₹460.4 | ₹401.65 | ₹401.65 | 45 | 480 |
| 30 Aug 2024 | ₹450 | ₹450 | ₹298.85 | ₹326.4 | 3,330 | 1,185 |
| 2 Sept 2024 | ₹296.85 | ₹340 | ₹275.1 | ₹297.25 | 2,310 | 1,290 |
| 3 Sept 2024 | ₹280 | ₹287 | ₹194.5 | ₹212.05 | 4,695 | 2,310 |
| 4 Sept 2024 | ₹258.25 | ₹298.3 | ₹237.6 | ₹266.95 | 7,890 | 4,605 |
| 5 Sept 2024 | ₹230.45 | ₹230.45 | ₹171 | ₹181.55 | 37,980 | 12,795 |
| 6 Sept 2024 | ₹206.45 | ₹765 | ₹201.5 | ₹611.25 | 2,73,555 | 32,970 |
| 9 Sept 2024 | ₹651.7 | ₹708.15 | ₹262.55 | ₹262.55 | 7,19,835 | 91,125 |
| 10 Sept 2024 | ₹228.5 | ₹315.15 | ₹169.2 | ₹191 | 5,17,125 | 1,44,690 |
| 11 Sept 2024 | ₹194.15 | ₹284.25 | ₹137.15 | ₹265.95 | 20,65,770 | 2,11,185 |
| 12 Sept 2024 | ₹180.15 | ₹236.95 | ₹72.5 | ₹81.55 | 1,24,03,110 | 5,17,935 |
| 13 Sept 2024 | ₹62.3 | ₹78.75 | ₹36.7 | ₹39.55 | 74,58,735 | 5,08,095 |
| 16 Sept 2024 | ₹32 | ₹33.15 | ₹13.95 | ₹15.45 | 64,06,635 | 8,40,450 |
| 17 Sept 2024 | ₹7.9 | ₹12.65 | ₹4.8 | ₹5 | 81,90,300 | 7,42,155 |
| 18 Sept 2024 | ₹2.4 | ₹3.7 | ₹0.05 | ₹0.05 | 4,28,48,400 | 13,20,135 |