NIFTY BANK 54,000 PE traded across 10 sessions from 5 Sept 2024 to 18 Sept 2024, with a life-high of ₹2,968.95 and a low of ₹1,042.1. Final close ₹1,251.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹2,398 | ₹2,410 | ₹2,359 | ₹2,373.65 | 465 | 375 |
| 6 Sept 2024 | ₹2,590.9 | ₹2,590.9 | ₹2,590.9 | ₹2,590.9 | 15 | 390 |
| 9 Sept 2024 | ₹2,803.6 | ₹2,803.6 | ₹2,803.6 | ₹2,803.6 | 15 | 375 |
| 10 Sept 2024 | ₹2,850 | ₹2,850 | ₹2,775 | ₹2,785 | 105 | 405 |
| 11 Sept 2024 | ₹2,888.45 | ₹2,968.95 | ₹2,600 | ₹2,945 | 1,530 | 1,725 |
| 12 Sept 2024 | ₹2,700 | ₹2,700 | ₹2,267.95 | ₹2,374.55 | 975 | 1,695 |
| 13 Sept 2024 | ₹2,300 | ₹2,368 | ₹2,053.6 | ₹2,149.3 | 6,975 | 2,985 |
| 16 Sept 2024 | ₹2,074.65 | ₹2,074.65 | ₹1,794.3 | ₹1,807 | 3,420 | 2,475 |
| 17 Sept 2024 | ₹1,850 | ₹1,885 | ₹1,730 | ₹1,782.2 | 1,950 | 2,010 |
| 18 Sept 2024 | ₹1,771.2 | ₹1,771.2 | ₹1,042.1 | ₹1,251.4 | 41,685 | 5,475 |