NIFTY BANK 47,500 PE traded across 11 sessions from 4 Sept 2024 to 18 Sept 2024, with a life-high of ₹84.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹14.95 | ₹14.95 | ₹14.95 | ₹14.95 | 60 | 0 |
| 5 Sept 2024 | ₹11.6 | ₹17.85 | ₹8.15 | ₹8.95 | 3,000 | 480 |
| 6 Sept 2024 | ₹11.35 | ₹84.35 | ₹9.55 | ₹35 | 3,42,975 | 26,910 |
| 9 Sept 2024 | ₹41 | ₹42.4 | ₹14.2 | ₹14.85 | 1,80,570 | 33,435 |
| 10 Sept 2024 | ₹15.45 | ₹17 | ₹6.2 | ₹6.25 | 2,44,110 | 59,955 |
| 11 Sept 2024 | ₹6 | ₹8.45 | ₹4.75 | ₹8.1 | 10,94,925 | 2,48,490 |
| 12 Sept 2024 | ₹6.5 | ₹8.7 | ₹3.9 | ₹7.2 | 37,75,470 | 6,10,950 |
| 13 Sept 2024 | ₹4 | ₹6 | ₹3.55 | ₹4.25 | 33,22,800 | 5,24,190 |
| 16 Sept 2024 | ₹3.25 | ₹3.5 | ₹2.35 | ₹2.7 | 33,96,435 | 7,17,390 |
| 17 Sept 2024 | ₹2.05 | ₹2.35 | ₹1.2 | ₹1.4 | 13,17,135 | 6,59,805 |
| 18 Sept 2024 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 41,83,740 | 3,95,055 |