NIFTY BANK 52,100 PE traded across 11 sessions from 4 Sept 2024 to 18 Sept 2024, with a life-high of ₹1,696 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹801.65 | ₹801.65 | ₹801.65 | ₹801.65 | 60 | 0 |
| 5 Sept 2024 | ₹749.8 | ₹771.5 | ₹702.9 | ₹723.5 | 6,000 | 2,025 |
| 6 Sept 2024 | ₹802.95 | ₹1,510.1 | ₹800.4 | ₹1,510.1 | 56,415 | 10,680 |
| 9 Sept 2024 | ₹1,663.65 | ₹1,696 | ₹1,015.75 | ₹1,028.55 | 6,915 | 10,785 |
| 10 Sept 2024 | ₹965.55 | ₹1,110 | ₹833.2 | ₹900 | 9,075 | 10,560 |
| 11 Sept 2024 | ₹979.15 | ₹1,130.2 | ₹780 | ₹1,107.15 | 40,185 | 15,630 |
| 12 Sept 2024 | ₹791.35 | ₹1,096.65 | ₹504.35 | ₹599.6 | 3,30,615 | 33,825 |
| 13 Sept 2024 | ₹526 | ₹616.45 | ₹363.35 | ₹413.15 | 56,89,920 | 1,58,880 |
| 16 Sept 2024 | ₹360 | ₹381 | ₹155.75 | ₹161.8 | 4,57,27,350 | 10,44,615 |
| 17 Sept 2024 | ₹161 | ₹186 | ₹82 | ₹101.45 | 4,81,66,710 | 15,48,555 |
| 18 Sept 2024 | ₹120 | ₹120.05 | ₹0.1 | ₹0.15 | 19,88,14,545 | 23,82,030 |