NIFTY BANK 46,800 PE traded across 20 sessions from 19 Aug 2024 to 18 Sept 2024, with a life-high of ₹153.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹153.65 | ₹153.65 | ₹153.65 | ₹153.65 | 15 | 0 |
| 21 Aug 2024 | ₹99.8 | ₹99.8 | ₹99.05 | ₹99.05 | 45 | 45 |
| 22 Aug 2024 | ₹81 | ₹99.05 | ₹81 | ₹99.05 | 45 | 60 |
| 23 Aug 2024 | ₹70.5 | ₹70.5 | ₹70.5 | ₹70.5 | 60 | 105 |
| 26 Aug 2024 | ₹31 | ₹40 | ₹31 | ₹40 | 120 | 180 |
| 27 Aug 2024 | ₹39.7 | ₹39.7 | ₹35.7 | ₹39.7 | 195 | 210 |
| 28 Aug 2024 | ₹20 | ₹20 | ₹20 | ₹20 | 165 | 315 |
| 29 Aug 2024 | ₹24 | ₹24 | ₹24 | ₹24 | 45 | 300 |
| 30 Aug 2024 | ₹24 | ₹24 | ₹24 | ₹24 | 15 | 315 |
| 2 Sept 2024 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 15 | 315 |
| 4 Sept 2024 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 300 | 315 |
| 6 Sept 2024 | ₹20.05 | ₹32.6 | ₹6.25 | ₹23.55 | 435 | 630 |
| 9 Sept 2024 | ₹12.15 | ₹20.4 | ₹11.55 | ₹11.55 | 1,350 | 1,245 |
| 10 Sept 2024 | ₹12.45 | ₹12.45 | ₹4.1 | ₹9.55 | 2,535 | 2,760 |
| 11 Sept 2024 | ₹8.05 | ₹8.05 | ₹3.8 | ₹5.6 | 49,245 | 7,590 |
| 12 Sept 2024 | ₹4.65 | ₹6.55 | ₹2.3 | ₹6.55 | 1,21,965 | 12,270 |
| 13 Sept 2024 | ₹3.35 | ₹5.9 | ₹2.85 | ₹3.1 | 1,82,730 | 24,960 |
| 16 Sept 2024 | ₹2.8 | ₹3.2 | ₹2.05 | ₹2.2 | 1,12,245 | 19,680 |
| 17 Sept 2024 | ₹1.3 | ₹2.2 | ₹0.85 | ₹0.85 | 32,775 | 18,495 |
| 18 Sept 2024 | ₹0.85 | ₹1.75 | ₹0.05 | ₹0.1 | 13,62,855 | 27,870 |