NIFTY BANK 53,200 CE traded across 11 sessions from 28 Aug 2024 to 18 Sept 2024, with a life-high of ₹235 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹235 | ₹235 | ₹235 | ₹235 | 30 | 0 |
| 5 Sept 2024 | ₹161.85 | ₹161.85 | ₹39.25 | ₹41 | 8,385 | 5,385 |
| 6 Sept 2024 | ₹41 | ₹41 | ₹21.25 | ₹21.25 | 76,515 | 10,335 |
| 9 Sept 2024 | ₹27 | ₹27 | ₹18.5 | ₹23.7 | 70,335 | 18,975 |
| 10 Sept 2024 | ₹24.6 | ₹24.6 | ₹11.6 | ₹11.7 | 2,25,360 | 52,635 |
| 11 Sept 2024 | ₹10.45 | ₹13.95 | ₹8.35 | ₹9.25 | 6,42,600 | 1,21,350 |
| 12 Sept 2024 | ₹9.25 | ₹29.8 | ₹6.4 | ₹13.8 | 91,31,580 | 2,82,390 |
| 13 Sept 2024 | ₹20 | ₹24.4 | ₹9.25 | ₹9.85 | 97,72,230 | 3,59,490 |
| 16 Sept 2024 | ₹10.35 | ₹20.4 | ₹8.55 | ₹10 | 97,86,810 | 7,58,430 |
| 17 Sept 2024 | ₹10.8 | ₹10.95 | ₹3.6 | ₹3.9 | 1,53,75,315 | 8,38,035 |
| 18 Sept 2024 | ₹3.5 | ₹30.1 | ₹0.05 | ₹0.1 | 30,86,33,445 | 28,40,220 |