NIFTY BANK 52,400 CE traded across 11 sessions from 4 Sept 2024 to 18 Sept 2024, with a life-high of ₹574.95 and a low of ₹22.65. Final close ₹350.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹309.6 | ₹309.6 | ₹309.6 | ₹309.6 | 15 | 0 |
| 5 Sept 2024 | ₹300 | ₹300 | ₹151.2 | ₹155.35 | 41,070 | 8,700 |
| 6 Sept 2024 | ₹119.55 | ₹121 | ₹61.35 | ₹65 | 1,59,360 | 36,915 |
| 9 Sept 2024 | ₹64.3 | ₹81.45 | ₹39.3 | ₹70.85 | 1,80,720 | 52,845 |
| 10 Sept 2024 | ₹74.85 | ₹82.3 | ₹45.3 | ₹53.15 | 4,12,800 | 74,865 |
| 11 Sept 2024 | ₹43.25 | ₹65.45 | ₹27.8 | ₹30.15 | 12,35,475 | 1,62,660 |
| 12 Sept 2024 | ₹39 | ₹129.7 | ₹22.65 | ₹73.65 | 82,50,945 | 4,43,880 |
| 13 Sept 2024 | ₹120 | ₹150 | ₹60.2 | ₹75.1 | 1,77,70,140 | 5,89,860 |
| 16 Sept 2024 | ₹84.5 | ₹154.7 | ₹76.55 | ₹114.9 | 2,34,56,280 | 7,96,050 |
| 17 Sept 2024 | ₹121 | ₹135 | ₹67.9 | ₹68.4 | 4,49,95,185 | 16,96,095 |
| 18 Sept 2024 | ₹55 | ₹574.95 | ₹36.4 | ₹350.35 | 13,22,28,075 | 9,03,855 |