NIFTY BANK 50,800 CE traded across 21 sessions from 21 Aug 2024 to 18 Sept 2024, with a life-high of ₹2,160 and a low of ₹358.8. Final close ₹1,946.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹947.4 | ₹950.55 | ₹947.4 | ₹950.55 | 255 | 0 |
| 22 Aug 2024 | ₹996.15 | ₹1,053.2 | ₹924.3 | ₹991.1 | 1,095 | 210 |
| 23 Aug 2024 | ₹973.85 | ₹1,050 | ₹963.8 | ₹970.65 | 300 | 165 |
| 26 Aug 2024 | ₹1,080 | ₹1,160 | ₹1,080 | ₹1,101.8 | 315 | 180 |
| 27 Aug 2024 | ₹1,099 | ₹1,140 | ₹950 | ₹1,128.75 | 495 | 375 |
| 28 Aug 2024 | ₹1,050 | ₹1,075.75 | ₹987.45 | ₹1,050 | 465 | 615 |
| 29 Aug 2024 | ₹1,078.4 | ₹1,151 | ₹930.25 | ₹991.75 | 2,460 | 1,590 |
| 30 Aug 2024 | ₹1,111 | ₹1,170.7 | ₹1,071 | ₹1,071 | 885 | 1,455 |
| 2 Sept 2024 | ₹1,088.9 | ₹1,129.05 | ₹1,062.95 | ₹1,062.95 | 285 | 1,455 |
| 3 Sept 2024 | ₹1,062.95 | ₹1,183.45 | ₹1,024.85 | ₹1,113.45 | 1,095 | 1,335 |
| 4 Sept 2024 | ₹1,010.45 | ₹1,023.7 | ₹965.6 | ₹983.85 | 1,140 | 1,185 |
| 5 Sept 2024 | ₹1,031.65 | ₹1,050 | ₹993.65 | ₹1,019.25 | 1,500 | 1,350 |
| 6 Sept 2024 | ₹905.05 | ₹905.05 | ₹471 | ₹487.4 | 2,88,570 | 54,900 |
| 9 Sept 2024 | ₹499 | ₹716.85 | ₹358.8 | ₹670 | 7,84,305 | 55,740 |
| 10 Sept 2024 | ₹675.1 | ₹770 | ₹570 | ₹671.95 | 2,24,025 | 39,855 |
| 11 Sept 2024 | ₹661.95 | ₹780.9 | ₹498 | ₹510.05 | 6,52,920 | 1,06,065 |
| 12 Sept 2024 | ₹570 | ₹1,086.3 | ₹475.55 | ₹923 | 31,95,495 | 84,525 |
| 13 Sept 2024 | ₹998.55 | ₹1,200 | ₹881.05 | ₹1,082.7 | 2,04,915 | 88,080 |
| 16 Sept 2024 | ₹1,188.4 | ₹1,436.1 | ₹1,172.85 | ₹1,406.25 | 27,915 | 82,875 |
| 17 Sept 2024 | ₹1,404.05 | ₹1,483.15 | ₹1,319.3 | ₹1,414.5 | 20,370 | 78,090 |
| 18 Sept 2024 | ₹1,375.3 | ₹2,160 | ₹1,349.8 | ₹1,946.2 | 19,905 | 68,190 |