NIFTY BANK 48,100 PE traded across 11 sessions from 4 Sept 2024 to 18 Sept 2024, with a life-high of ₹120.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹34.25 | ₹34.25 | ₹34.25 | ₹34.25 | 15 | 0 |
| 5 Sept 2024 | ₹39.85 | ₹39.85 | ₹10 | ₹19.85 | 1,215 | 165 |
| 6 Sept 2024 | ₹13.4 | ₹120.15 | ₹8.15 | ₹53.7 | 68,535 | 10,380 |
| 9 Sept 2024 | ₹65.5 | ₹66.1 | ₹20.8 | ₹22 | 1,05,765 | 14,370 |
| 10 Sept 2024 | ₹22.2 | ₹22.2 | ₹7.8 | ₹8.7 | 37,230 | 14,220 |
| 11 Sept 2024 | ₹7.9 | ₹13.8 | ₹6.8 | ₹11.3 | 1,74,585 | 34,290 |
| 12 Sept 2024 | ₹4.65 | ₹11.85 | ₹4.65 | ₹10.75 | 6,54,360 | 56,115 |
| 13 Sept 2024 | ₹7.4 | ₹14.9 | ₹3 | ₹5.3 | 4,82,520 | 43,755 |
| 16 Sept 2024 | ₹5.35 | ₹5.35 | ₹1.75 | ₹3.3 | 2,38,095 | 49,335 |
| 17 Sept 2024 | ₹3.3 | ₹3.3 | ₹1.35 | ₹1.4 | 2,28,900 | 60,060 |
| 18 Sept 2024 | ₹1.2 | ₹1.8 | ₹0.05 | ₹0.05 | 8,36,985 | 32,655 |