NIFTY BANK 49,500 CE traded across 11 sessions from 4 Sept 2024 to 18 Sept 2024, with a life-high of ₹3,470.2 and a low of ₹1,170. Final close ₹3,254.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹2,040 | ₹2,344.6 | ₹2,040 | ₹2,090 | 630 | 405 |
| 5 Sept 2024 | ₹2,194 | ₹2,194 | ₹2,146 | ₹2,148 | 600 | 630 |
| 6 Sept 2024 | ₹2,015.05 | ₹2,020 | ₹1,299.75 | ₹1,374.4 | 13,950 | 2,955 |
| 9 Sept 2024 | ₹1,200 | ₹1,788.55 | ₹1,170 | ₹1,767.75 | 24,480 | 5,190 |
| 10 Sept 2024 | ₹1,849 | ₹1,908 | ₹1,617 | ₹1,824.95 | 5,730 | 4,320 |
| 11 Sept 2024 | ₹1,704.95 | ₹1,960 | ₹1,555 | ₹1,590 | 19,455 | 6,375 |
| 12 Sept 2024 | ₹1,710 | ₹2,299 | ₹1,600 | ₹2,152.4 | 17,520 | 6,990 |
| 13 Sept 2024 | ₹2,063.8 | ₹2,480.2 | ₹2,063.8 | ₹2,355.05 | 2,025 | 6,960 |
| 16 Sept 2024 | ₹2,600 | ₹2,705.4 | ₹2,550 | ₹2,702.75 | 1,665 | 6,210 |
| 17 Sept 2024 | ₹2,675 | ₹2,770 | ₹2,675 | ₹2,737.75 | 420 | 6,120 |
| 18 Sept 2024 | ₹2,850 | ₹3,470.2 | ₹2,850 | ₹3,254.5 | 5,475 | 4,485 |