NIFTY BANK 51,500 PE traded across 17 sessions from 27 Aug 2024 to 18 Sept 2024, with a life-high of ₹1,207.3 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹693.4 | ₹693.45 | ₹662.65 | ₹670 | 225 | 0 |
| 28 Aug 2024 | ₹722.3 | ₹727.3 | ₹670.75 | ₹703.85 | 1,725 | 1,065 |
| 29 Aug 2024 | ₹710 | ₹730 | ₹601 | ₹668.9 | 3,990 | 1,920 |
| 30 Aug 2024 | ₹606.6 | ₹608.3 | ₹545 | ₹560 | 18,480 | 9,480 |
| 2 Sept 2024 | ₹545.1 | ₹600 | ₹507.15 | ₹542 | 25,710 | 12,840 |
| 3 Sept 2024 | ₹542 | ₹580 | ₹415.7 | ₹420.5 | 74,310 | 33,285 |
| 4 Sept 2024 | ₹491.15 | ₹575 | ₹472.4 | ₹510.65 | 1,75,830 | 73,815 |
| 5 Sept 2024 | ₹465.15 | ₹470.75 | ₹378.8 | ₹405.9 | 5,63,895 | 1,51,005 |
| 6 Sept 2024 | ₹450 | ₹1,207.3 | ₹436.85 | ₹1,051.85 | 5,51,775 | 1,38,195 |
| 9 Sept 2024 | ₹1,096.95 | ₹1,191.25 | ₹580 | ₹581.1 | 3,35,565 | 1,46,655 |
| 10 Sept 2024 | ₹534.95 | ₹673.65 | ₹431.7 | ₹481 | 9,62,820 | 2,37,375 |
| 11 Sept 2024 | ₹520 | ₹657.5 | ₹383.05 | ₹634 | 30,13,635 | 4,44,225 |
| 12 Sept 2024 | ₹487.85 | ₹609.9 | ₹218.05 | ₹257.1 | 1,93,47,360 | 13,39,485 |
| 13 Sept 2024 | ₹212 | ₹264.95 | ₹128.85 | ₹145.3 | 2,56,55,025 | 20,50,740 |
| 16 Sept 2024 | ₹120.05 | ₹126.1 | ₹40.9 | ₹43.05 | 2,13,41,880 | 22,48,785 |
| 17 Sept 2024 | ₹40 | ₹41.4 | ₹15.35 | ₹18.8 | 2,44,46,175 | 27,36,915 |
| 18 Sept 2024 | ₹14.7 | ₹14.7 | ₹0.1 | ₹0.15 | 13,25,26,380 | 42,32,130 |