NIFTY BANK 53,600 CE traded across 11 sessions from 4 Sept 2024 to 18 Sept 2024, with a life-high of ₹120.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹117.4 | ₹117.4 | ₹70.45 | ₹70.45 | 30 | 15 |
| 5 Sept 2024 | ₹120.6 | ₹120.6 | ₹22.85 | ₹24.65 | 5,475 | 3,180 |
| 6 Sept 2024 | ₹19.8 | ₹25.15 | ₹15.45 | ₹19.5 | 14,820 | 2,670 |
| 9 Sept 2024 | ₹19.85 | ₹27.8 | ₹13 | ₹13.3 | 32,265 | 20,790 |
| 10 Sept 2024 | ₹13.8 | ₹22.6 | ₹7.15 | ₹7.7 | 1,31,970 | 25,830 |
| 11 Sept 2024 | ₹11.6 | ₹11.6 | ₹5.95 | ₹6.45 | 4,42,845 | 1,05,090 |
| 12 Sept 2024 | ₹6.5 | ₹16 | ₹4.75 | ₹7.55 | 71,69,970 | 4,71,705 |
| 13 Sept 2024 | ₹11.2 | ₹12.95 | ₹4.95 | ₹4.95 | 78,80,055 | 4,47,210 |
| 16 Sept 2024 | ₹6.5 | ₹11.2 | ₹3.6 | ₹4.3 | 72,20,115 | 4,38,705 |
| 17 Sept 2024 | ₹3.9 | ₹4.55 | ₹1.4 | ₹1.55 | 66,62,235 | 7,81,095 |
| 18 Sept 2024 | ₹1.6 | ₹8.3 | ₹0.05 | ₹0.05 | 11,87,69,535 | 16,36,815 |