NIFTY BANK 55,000 PE traded across 6 sessions from 11 Sept 2024 to 18 Sept 2024, with a life-high of ₹3,930 and a low of ₹2,042.15. Final close ₹2,226.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹3,930 | ₹3,930 | ₹3,930 | ₹3,930 | 60 | 0 |
| 12 Sept 2024 | ₹3,300 | ₹3,375 | ₹3,300 | ₹3,375 | 30 | 60 |
| 13 Sept 2024 | ₹3,150 | ₹3,150 | ₹3,150 | ₹3,150 | 30 | 60 |
| 16 Sept 2024 | ₹2,762.3 | ₹2,948.9 | ₹2,742.25 | ₹2,830.4 | 345 | 330 |
| 17 Sept 2024 | ₹2,755 | ₹2,788.55 | ₹2,725.5 | ₹2,788.55 | 330 | 570 |
| 18 Sept 2024 | ₹2,855 | ₹2,855 | ₹2,042.15 | ₹2,226 | 825 | 495 |