NIFTY BANK 52,000 PE traded across 19 sessions from 23 Aug 2024 to 18 Sept 2024, with a life-high of ₹1,609.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹1,500 | ₹1,500 | ₹1,080 | ₹1,080 | 60 | 30 |
| 26 Aug 2024 | ₹950 | ₹950 | ₹950 | ₹950 | 30 | 15 |
| 27 Aug 2024 | ₹950 | ₹950 | ₹950 | ₹950 | 15 | 30 |
| 28 Aug 2024 | ₹950 | ₹950 | ₹950 | ₹950 | 15 | 30 |
| 29 Aug 2024 | ₹1,154.65 | ₹1,154.65 | ₹870 | ₹965.9 | 450 | 345 |
| 30 Aug 2024 | ₹848.85 | ₹868.3 | ₹791 | ₹824 | 1,350 | 750 |
| 2 Sept 2024 | ₹828 | ₹858 | ₹755 | ₹800 | 1,905 | 1,710 |
| 3 Sept 2024 | ₹814.95 | ₹825 | ₹630.3 | ₹668 | 10,770 | 6,720 |
| 4 Sept 2024 | ₹720 | ₹843.6 | ₹720 | ₹780 | 11,145 | 8,415 |
| 5 Sept 2024 | ₹723.95 | ₹725.9 | ₹623 | ₹655 | 94,950 | 40,995 |
| 6 Sept 2024 | ₹700 | ₹1,567 | ₹690 | ₹1,432 | 1,13,760 | 36,525 |
| 9 Sept 2024 | ₹1,525.95 | ₹1,609.95 | ₹918 | ₹922.05 | 61,965 | 37,350 |
| 10 Sept 2024 | ₹857.05 | ₹1,038.5 | ₹747.65 | ₹816.35 | 1,40,460 | 47,685 |
| 11 Sept 2024 | ₹826.9 | ₹1,051.2 | ₹696.05 | ₹1,019 | 6,52,845 | 1,69,380 |
| 12 Sept 2024 | ₹840 | ₹1,007.25 | ₹445.05 | ₹523.1 | 34,95,690 | 3,98,115 |
| 13 Sept 2024 | ₹523.1 | ₹545 | ₹310 | ₹355.35 | 2,43,71,730 | 9,92,250 |
| 16 Sept 2024 | ₹300.1 | ₹318.25 | ₹122.7 | ₹128 | 5,21,68,980 | 19,29,585 |
| 17 Sept 2024 | ₹110 | ₹144.25 | ₹57.8 | ₹73.45 | 5,46,08,790 | 36,68,070 |
| 18 Sept 2024 | ₹64 | ₹73.5 | ₹0.05 | ₹0.1 | 24,49,37,490 | 39,93,525 |