NIFTY BANK 48,600 CE — 18 Sept 2024 Expiry History
NIFTY BANK 48,600 CE traded across 4 sessions from 9 Sept 2024 to 18 Sept 2024, with a life-high of ₹4,220 and a low of ₹2,215. Final close ₹4,220.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Sept 2024 | ₹2,320 | ₹2,320 | ₹2,215 | ₹2,320 | 495 | 90 |
| 10 Sept 2024 | ₹2,670 | ₹2,670 | ₹2,670 | ₹2,670 | 15 | 255 |
| 16 Sept 2024 | ₹3,475 | ₹3,475 | ₹3,450 | ₹3,450 | 165 | 255 |
| 18 Sept 2024 | ₹4,220 | ₹4,220 | ₹4,220 | ₹4,220 | 15 | 255 |