NIFTY BANK 51,500 CE traded across 21 sessions from 20 Aug 2024 to 18 Sept 2024, with a life-high of ₹1,467.5 and a low of ₹139.25. Final close ₹1,253.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹668.45 | ₹731.9 | ₹626.6 | ₹626.6 | 585 | 465 |
| 21 Aug 2024 | ₹600 | ₹600 | ₹489.1 | ₹545 | 450 | 690 |
| 22 Aug 2024 | ₹650 | ₹661.2 | ₹595 | ₹620 | 750 | 870 |
| 26 Aug 2024 | ₹677.15 | ₹723.55 | ₹626.25 | ₹670 | 7,530 | 2,565 |
| 27 Aug 2024 | ₹656.85 | ₹721.45 | ₹547.15 | ₹650.75 | 4,470 | 3,600 |
| 28 Aug 2024 | ₹623.9 | ₹645.2 | ₹584.6 | ₹584.6 | 5,730 | 4,845 |
| 29 Aug 2024 | ₹552.9 | ₹709 | ₹526.4 | ₹584.5 | 15,630 | 4,590 |
| 30 Aug 2024 | ₹650 | ₹695.4 | ₹623.4 | ₹644.65 | 29,055 | 11,580 |
| 2 Sept 2024 | ₹652.4 | ₹670 | ₹558.95 | ₹609.85 | 41,565 | 18,180 |
| 3 Sept 2024 | ₹600.05 | ₹702.45 | ₹542 | ₹686 | 94,950 | 29,100 |
| 4 Sept 2024 | ₹563 | ₹599.95 | ₹519.6 | ₹528.85 | 1,96,470 | 89,805 |
| 5 Sept 2024 | ₹565.8 | ₹585 | ₹511.4 | ₹530 | 5,72,010 | 1,63,245 |
| 6 Sept 2024 | ₹452.15 | ₹475.9 | ₹210 | ₹215.2 | 12,27,150 | 2,97,945 |
| 9 Sept 2024 | ₹212.5 | ₹326.95 | ₹139.25 | ₹293.15 | 18,26,070 | 2,84,415 |
| 10 Sept 2024 | ₹320 | ₹336.6 | ₹227.5 | ₹274.25 | 28,40,595 | 4,76,355 |
| 11 Sept 2024 | ₹251 | ₹331.25 | ₹168.95 | ₹178 | 74,27,610 | 13,26,660 |
| 12 Sept 2024 | ₹223.95 | ₹536.6 | ₹152.6 | ₹404 | 4,11,66,645 | 11,29,290 |
| 13 Sept 2024 | ₹430 | ₹594.65 | ₹365.05 | ₹485.4 | 1,98,16,590 | 7,42,695 |
| 16 Sept 2024 | ₹511.35 | ₹766.8 | ₹511.35 | ₹740 | 41,23,035 | 5,19,195 |
| 17 Sept 2024 | ₹741 | ₹805.7 | ₹642 | ₹729.35 | 17,66,910 | 3,64,260 |
| 18 Sept 2024 | ₹700 | ₹1,467.5 | ₹620 | ₹1,253.15 | 8,25,450 | 2,09,670 |