NIFTY BANK 49,400 PE traded across 9 sessions from 6 Sept 2024 to 18 Sept 2024, with a life-high of ₹258.4 and a low of ₹0.05. Final close ₹1.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹120.45 | ₹258.4 | ₹68.8 | ₹165.75 | 54,645 | 11,295 |
| 9 Sept 2024 | ₹165.8 | ₹196.55 | ₹56.6 | ₹56.6 | 86,625 | 19,080 |
| 10 Sept 2024 | ₹48.8 | ₹57.8 | ₹27.55 | ₹28.45 | 1,91,100 | 54,090 |
| 11 Sept 2024 | ₹29.15 | ₹37.65 | ₹19.65 | ₹37.15 | 6,62,925 | 1,18,110 |
| 12 Sept 2024 | ₹22.25 | ₹25.45 | ₹12.75 | ₹19.7 | 30,22,065 | 1,73,505 |
| 13 Sept 2024 | ₹15.8 | ₹15.8 | ₹8.95 | ₹10.5 | 19,43,220 | 2,76,570 |
| 16 Sept 2024 | ₹9.4 | ₹9.4 | ₹4.2 | ₹4.75 | 16,43,025 | 2,57,130 |
| 17 Sept 2024 | ₹2.25 | ₹5 | ₹1.8 | ₹1.9 | 15,53,115 | 1,59,690 |
| 18 Sept 2024 | ₹1.05 | ₹2.45 | ₹0.05 | ₹1.85 | 61,65,600 | 81,105 |