NIFTY BANK 51,400 CE traded across 17 sessions from 27 Aug 2024 to 18 Sept 2024, with a life-high of ₹1,565.75 and a low of ₹162. Final close ₹1,349.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹689.8 | ₹785 | ₹614.6 | ₹704.2 | 315 | 105 |
| 28 Aug 2024 | ₹689.95 | ₹696.2 | ₹633.75 | ₹648.25 | 2,505 | 1,140 |
| 29 Aug 2024 | ₹660 | ₹759.55 | ₹598.65 | ₹660 | 4,785 | 2,655 |
| 30 Aug 2024 | ₹800 | ₹830 | ₹681.6 | ₹694.65 | 12,255 | 4,515 |
| 2 Sept 2024 | ₹720 | ₹735 | ₹618 | ₹669.65 | 21,570 | 10,095 |
| 3 Sept 2024 | ₹642.4 | ₹762.3 | ₹598 | ₹747.3 | 35,595 | 6,585 |
| 4 Sept 2024 | ₹650 | ₹670.6 | ₹582 | ₹591.75 | 57,345 | 26,655 |
| 5 Sept 2024 | ₹640 | ₹645.4 | ₹571.7 | ₹587.15 | 1,38,240 | 34,350 |
| 6 Sept 2024 | ₹555 | ₹555 | ₹239.35 | ₹242.3 | 3,91,140 | 80,430 |
| 9 Sept 2024 | ₹242.35 | ₹373.35 | ₹162 | ₹341.4 | 3,31,455 | 72,195 |
| 10 Sept 2024 | ₹368.7 | ₹388.25 | ₹267.8 | ₹315.65 | 9,59,040 | 1,35,735 |
| 11 Sept 2024 | ₹300 | ₹389.4 | ₹203.1 | ₹213 | 43,38,660 | 4,10,865 |
| 12 Sept 2024 | ₹250 | ₹606.65 | ₹184.35 | ₹468.5 | 2,18,78,745 | 4,50,210 |
| 13 Sept 2024 | ₹500 | ₹673.6 | ₹425.55 | ₹559.5 | 50,20,485 | 3,43,080 |
| 16 Sept 2024 | ₹615.45 | ₹859.35 | ₹584.95 | ₹831.9 | 5,64,525 | 2,89,245 |
| 17 Sept 2024 | ₹824.65 | ₹902 | ₹737.5 | ₹830 | 2,17,800 | 2,67,345 |
| 18 Sept 2024 | ₹830 | ₹1,565.75 | ₹744.05 | ₹1,349 | 2,60,040 | 1,59,570 |