NIFTY BANK 54,200 CE traded across 13 sessions from 28 Aug 2024 to 18 Sept 2024, with a life-high of ₹124.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹124.95 | ₹124.95 | ₹124.95 | ₹124.95 | 15 | 0 |
| 29 Aug 2024 | ₹107.4 | ₹107.4 | ₹107.4 | ₹107.4 | 15 | 15 |
| 3 Sept 2024 | ₹82.75 | ₹82.75 | ₹47.9 | ₹47.9 | 75 | 75 |
| 4 Sept 2024 | ₹70.25 | ₹70.25 | ₹49 | ₹49 | 120 | 105 |
| 6 Sept 2024 | ₹49 | ₹49 | ₹9.55 | ₹13.6 | 9,900 | 4,980 |
| 9 Sept 2024 | ₹20.2 | ₹20.2 | ₹9 | ₹9 | 13,350 | 5,460 |
| 10 Sept 2024 | ₹9 | ₹18.45 | ₹4.45 | ₹4.75 | 24,600 | 10,080 |
| 11 Sept 2024 | ₹6.35 | ₹6.35 | ₹4.1 | ₹4.15 | 1,02,585 | 9,675 |
| 12 Sept 2024 | ₹4 | ₹7.25 | ₹3.2 | ₹4 | 31,09,335 | 4,08,750 |
| 13 Sept 2024 | ₹5.5 | ₹6.5 | ₹3 | ₹3.05 | 24,34,785 | 4,57,005 |
| 16 Sept 2024 | ₹5 | ₹5 | ₹2.1 | ₹2.5 | 28,16,940 | 5,01,780 |
| 17 Sept 2024 | ₹2.4 | ₹2.6 | ₹0.9 | ₹0.95 | 26,57,670 | 6,08,280 |
| 18 Sept 2024 | ₹0.55 | ₹2 | ₹0.05 | ₹0.05 | 3,17,95,065 | 13,43,325 |