NIFTY BANK 49,300 CE — 18 Sept 2024 Expiry History
NIFTY BANK 49,300 CE traded across 5 sessions from 9 Sept 2024 to 17 Sept 2024, with a life-high of ₹2,900 and a low of ₹1,568.35. Final close ₹2,900.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Sept 2024 | ₹1,635 | ₹1,635 | ₹1,568.35 | ₹1,568.35 | 30 | 15 |
| 10 Sept 2024 | ₹2,025 | ₹2,025 | ₹2,025 | ₹2,025 | 45 | 30 |
| 11 Sept 2024 | ₹1,960 | ₹1,960 | ₹1,960 | ₹1,960 | 60 | 75 |
| 12 Sept 2024 | ₹1,800.1 | ₹2,340 | ₹1,800 | ₹2,340 | 315 | 195 |
| 17 Sept 2024 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 30 | 195 |