NIFTY BANK 50,600 PE traded across 15 sessions from 21 Aug 2024 to 18 Sept 2024, with a life-high of ₹1,035.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹1,035.6 | ₹1,035.6 | ₹577 | ₹577 | 45 | 30 |
| 22 Aug 2024 | ₹499.5 | ₹499.5 | ₹477 | ₹477 | 30 | 30 |
| 27 Aug 2024 | ₹515.05 | ₹515.05 | ₹332 | ₹332 | 45 | 45 |
| 28 Aug 2024 | ₹377.95 | ₹377.95 | ₹352 | ₹359.05 | 180 | 135 |
| 4 Sept 2024 | ₹287.65 | ₹334.85 | ₹190.8 | ₹200.6 | 4,185 | 975 |
| 5 Sept 2024 | ₹190 | ₹190 | ₹133.5 | ₹142.7 | 40,095 | 10,905 |
| 6 Sept 2024 | ₹156.05 | ₹660.4 | ₹156 | ₹509.5 | 1,82,865 | 33,000 |
| 9 Sept 2024 | ₹564.7 | ₹600 | ₹207.45 | ₹210.95 | 5,19,600 | 74,985 |
| 10 Sept 2024 | ₹167 | ₹245.9 | ₹126.95 | ₹143 | 3,64,845 | 1,11,390 |
| 11 Sept 2024 | ₹160 | ₹215.15 | ₹99.75 | ₹199.1 | 15,20,940 | 1,57,980 |
| 12 Sept 2024 | ₹150 | ₹167.65 | ₹53.4 | ₹60.1 | 95,32,980 | 4,87,140 |
| 13 Sept 2024 | ₹46.1 | ₹55.15 | ₹26.9 | ₹29.55 | 49,10,895 | 4,03,440 |
| 16 Sept 2024 | ₹25 | ₹25 | ₹11.2 | ₹13 | 54,13,080 | 5,64,825 |
| 17 Sept 2024 | ₹10.45 | ₹10.45 | ₹3.8 | ₹4 | 66,52,515 | 6,14,760 |
| 18 Sept 2024 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.1 | 3,05,90,145 | 5,23,785 |