NIFTY BANK 48,400 PE traded across 9 sessions from 6 Sept 2024 to 18 Sept 2024, with a life-high of ₹136.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹41.5 | ₹136.05 | ₹26.4 | ₹65.5 | 22,080 | 4,275 |
| 9 Sept 2024 | ₹77.2 | ₹77.2 | ₹25.35 | ₹28.4 | 26,265 | 6,255 |
| 10 Sept 2024 | ₹17.15 | ₹23.35 | ₹9.85 | ₹9.85 | 27,840 | 10,980 |
| 11 Sept 2024 | ₹7.5 | ₹16.95 | ₹7.5 | ₹14 | 2,65,770 | 73,530 |
| 12 Sept 2024 | ₹10.15 | ₹14.45 | ₹6.35 | ₹11.35 | 12,28,590 | 95,610 |
| 13 Sept 2024 | ₹8.2 | ₹8.2 | ₹4.9 | ₹6.5 | 9,65,640 | 87,855 |
| 16 Sept 2024 | ₹6.35 | ₹6.35 | ₹2.8 | ₹2.8 | 4,63,185 | 52,365 |
| 17 Sept 2024 | ₹2 | ₹2.8 | ₹1.4 | ₹1.45 | 3,26,145 | 35,385 |
| 18 Sept 2024 | ₹0.8 | ₹1.85 | ₹0.05 | ₹0.1 | 11,41,365 | 29,760 |