NIFTY BANK 58,000 CE traded across 22 sessions from 19 Aug 2024 to 18 Sept 2024, with a life-high of ₹39.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹39.95 | ₹39.95 | ₹29.95 | ₹29.95 | 360 | 345 |
| 20 Aug 2024 | ₹29.95 | ₹29.95 | ₹15.15 | ₹15.2 | 2,190 | 1,185 |
| 21 Aug 2024 | ₹12.25 | ₹19.95 | ₹8.2 | ₹19.95 | 840 | 1,095 |
| 23 Aug 2024 | ₹19.95 | ₹24.95 | ₹12.95 | ₹13.95 | 525 | 1,425 |
| 26 Aug 2024 | ₹13.9 | ₹15.6 | ₹12.95 | ₹14.95 | 315 | 1,620 |
| 27 Aug 2024 | ₹14.95 | ₹19 | ₹11 | ₹11.5 | 1,725 | 2,640 |
| 28 Aug 2024 | ₹15.15 | ₹15.15 | ₹8.25 | ₹9.5 | 3,075 | 3,090 |
| 29 Aug 2024 | ₹8.2 | ₹14 | ₹7.05 | ₹7.35 | 5,415 | 3,735 |
| 30 Aug 2024 | ₹7.3 | ₹9.95 | ₹7.15 | ₹9.45 | 285 | 3,840 |
| 2 Sept 2024 | ₹8.25 | ₹9.7 | ₹6.55 | ₹8.95 | 645 | 3,930 |
| 3 Sept 2024 | ₹6.15 | ₹7.25 | ₹6.15 | ₹6.8 | 1,425 | 3,630 |
| 4 Sept 2024 | ₹7.55 | ₹8.5 | ₹4.95 | ₹7 | 1,035 | 4,200 |
| 5 Sept 2024 | ₹6.75 | ₹7 | ₹4.75 | ₹5 | 1,515 | 4,125 |
| 6 Sept 2024 | ₹5.15 | ₹9.05 | ₹4.55 | ₹8 | 3,735 | 4,620 |
| 9 Sept 2024 | ₹7 | ₹8 | ₹4.3 | ₹4.4 | 8,355 | 6,750 |
| 10 Sept 2024 | ₹4.65 | ₹4.65 | ₹2.7 | ₹2.95 | 9,240 | 7,665 |
| 11 Sept 2024 | ₹3.15 | ₹3.9 | ₹2.3 | ₹2.85 | 1,90,275 | 67,635 |
| 12 Sept 2024 | ₹2.15 | ₹3.35 | ₹1.95 | ₹2.25 | 15,43,935 | 3,17,550 |
| 13 Sept 2024 | ₹2.7 | ₹3.45 | ₹1.8 | ₹1.85 | 11,66,145 | 3,34,065 |
| 16 Sept 2024 | ₹1.85 | ₹2.6 | ₹1.05 | ₹1.1 | 12,23,385 | 4,91,670 |
| 17 Sept 2024 | ₹1.5 | ₹1.55 | ₹0.45 | ₹0.5 | 14,90,070 | 4,56,225 |
| 18 Sept 2024 | ₹0.25 | ₹1.05 | ₹0.05 | ₹0.05 | 47,97,405 | 3,92,625 |