NIFTY BANK 51,600 CE traded across 19 sessions from 19 Aug 2024 to 18 Sept 2024, with a life-high of ₹1,362.2 and a low of ₹116.05. Final close ₹1,152.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹1,017.4 | ₹1,017.4 | ₹1,017.4 | ₹1,017.4 | 15 | 0 |
| 22 Aug 2024 | ₹630.05 | ₹630.05 | ₹595.2 | ₹595.2 | 105 | 60 |
| 27 Aug 2024 | ₹595.2 | ₹675.05 | ₹590 | ₹604.9 | 375 | 360 |
| 28 Aug 2024 | ₹569.9 | ₹595.1 | ₹536.8 | ₹540 | 1,005 | 600 |
| 29 Aug 2024 | ₹509.95 | ₹636.3 | ₹497.95 | ₹547.05 | 8,265 | 2,610 |
| 30 Aug 2024 | ₹643.65 | ₹648.6 | ₹574.4 | ₹581.9 | 5,040 | 3,390 |
| 2 Sept 2024 | ₹615.3 | ₹616.7 | ₹513.45 | ₹551.75 | 8,160 | 4,680 |
| 3 Sept 2024 | ₹534.7 | ₹649.7 | ₹490 | ₹630 | 17,985 | 6,285 |
| 4 Sept 2024 | ₹547.6 | ₹547.6 | ₹470.6 | ₹470.7 | 24,930 | 13,695 |
| 5 Sept 2024 | ₹505.55 | ₹527.45 | ₹459.8 | ₹475.15 | 1,43,805 | 31,995 |
| 6 Sept 2024 | ₹402.2 | ₹407.6 | ₹185.1 | ₹199 | 2,40,300 | 50,415 |
| 9 Sept 2024 | ₹180 | ₹285.1 | ₹116.05 | ₹260 | 3,76,200 | 48,255 |
| 10 Sept 2024 | ₹292 | ₹299 | ₹196.65 | ₹235.15 | 6,06,480 | 75,750 |
| 11 Sept 2024 | ₹200 | ₹285.05 | ₹141.15 | ₹148.75 | 22,26,810 | 3,32,910 |
| 12 Sept 2024 | ₹180 | ₹473.15 | ₹124.75 | ₹350.5 | 2,10,33,360 | 4,38,465 |
| 13 Sept 2024 | ₹430 | ₹522.2 | ₹310.25 | ₹415.7 | 2,05,46,220 | 3,66,690 |
| 16 Sept 2024 | ₹430 | ₹677 | ₹430 | ₹649.15 | 28,32,795 | 2,76,510 |
| 17 Sept 2024 | ₹650 | ₹712.65 | ₹553 | ₹634.2 | 11,63,895 | 2,89,455 |
| 18 Sept 2024 | ₹684.3 | ₹1,362.2 | ₹547.25 | ₹1,152.1 | 5,49,180 | 1,28,040 |