NIFTY BANK 53,300 PE traded across 6 sessions from 3 Sept 2024 to 18 Sept 2024, with a life-high of ₹1,965.6 and a low of ₹354.95. Final close ₹549.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹1,699.1 | ₹1,699.1 | ₹1,699.1 | ₹1,699.1 | 15 | 0 |
| 6 Sept 2024 | ₹1,965.6 | ₹1,965.6 | ₹1,965.6 | ₹1,965.6 | 15 | 15 |
| 13 Sept 2024 | ₹1,660 | ₹1,698.8 | ₹1,373.55 | ₹1,454.65 | 4,785 | 570 |
| 16 Sept 2024 | ₹1,200 | ₹1,260 | ₹1,090 | ₹1,120.9 | 10,845 | 1,425 |
| 17 Sept 2024 | ₹1,139.85 | ₹1,201 | ₹1,022 | ₹1,087.15 | 20,130 | 2,715 |
| 18 Sept 2024 | ₹1,136.05 | ₹1,146.65 | ₹354.95 | ₹549.4 | 20,18,670 | 38,085 |