NIFTY BANK 54,600 CE traded across 9 sessions from 4 Sept 2024 to 18 Sept 2024, with a life-high of ₹49.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹49.05 | ₹49.05 | ₹49.05 | ₹49.05 | 15 | 0 |
| 9 Sept 2024 | ₹18.8 | ₹18.8 | ₹18.8 | ₹18.8 | 105 | 15 |
| 10 Sept 2024 | ₹9.9 | ₹9.9 | ₹2.75 | ₹4 | 33,750 | 24,495 |
| 11 Sept 2024 | ₹3.75 | ₹5.75 | ₹3.45 | ₹4.15 | 1,65,195 | 24,765 |
| 12 Sept 2024 | ₹4 | ₹5.3 | ₹2.9 | ₹3.5 | 7,42,740 | 1,08,540 |
| 13 Sept 2024 | ₹4.25 | ₹4.95 | ₹1.2 | ₹2.8 | 15,20,640 | 2,43,015 |
| 16 Sept 2024 | ₹3 | ₹3.9 | ₹1.65 | ₹1.75 | 14,96,145 | 2,26,305 |
| 17 Sept 2024 | ₹1.9 | ₹2.2 | ₹0.7 | ₹0.75 | 14,32,770 | 2,43,105 |
| 18 Sept 2024 | ₹0.9 | ₹1.8 | ₹0.05 | ₹0.1 | 2,14,64,565 | 2,61,390 |