NIFTY BANK 51,100 PE traded across 19 sessions from 23 Aug 2024 to 18 Sept 2024, with a life-high of ₹933.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹677.9 | ₹677.9 | ₹677.9 | ₹677.9 | 15 | 0 |
| 26 Aug 2024 | ₹675.05 | ₹675.05 | ₹542.1 | ₹570 | 1,515 | 510 |
| 27 Aug 2024 | ₹592.9 | ₹634.3 | ₹493.65 | ₹522.45 | 3,750 | 2,400 |
| 28 Aug 2024 | ₹522.45 | ₹557.7 | ₹507 | ₹557.7 | 525 | 2,265 |
| 29 Aug 2024 | ₹586.9 | ₹591.85 | ₹449.05 | ₹496.7 | 5,310 | 4,215 |
| 30 Aug 2024 | ₹424 | ₹436.85 | ₹398.65 | ₹415 | 1,050 | 4,185 |
| 2 Sept 2024 | ₹408.65 | ₹431.5 | ₹367.7 | ₹380.8 | 5,100 | 3,555 |
| 3 Sept 2024 | ₹382.7 | ₹392.3 | ₹275.7 | ₹288.3 | 7,575 | 2,190 |
| 4 Sept 2024 | ₹394.6 | ₹405 | ₹321.15 | ₹357.7 | 8,685 | 2,415 |
| 5 Sept 2024 | ₹307.45 | ₹313 | ₹244.8 | ₹258.9 | 74,445 | 24,180 |
| 6 Sept 2024 | ₹285.9 | ₹933.9 | ₹284.55 | ₹777.5 | 2,63,805 | 34,620 |
| 9 Sept 2024 | ₹859.75 | ₹896.35 | ₹376.8 | ₹381.4 | 2,58,315 | 54,135 |
| 10 Sept 2024 | ₹369.6 | ₹446.65 | ₹259.05 | ₹289.7 | 8,97,405 | 1,25,010 |
| 11 Sept 2024 | ₹302.1 | ₹418.35 | ₹218.8 | ₹396.95 | 49,03,080 | 4,15,410 |
| 12 Sept 2024 | ₹229 | ₹369 | ₹117.15 | ₹136 | 2,58,91,590 | 7,18,650 |
| 13 Sept 2024 | ₹134.05 | ₹134.3 | ₹62.05 | ₹67 | 96,54,420 | 8,16,060 |
| 16 Sept 2024 | ₹61.35 | ₹61.4 | ₹21 | ₹21 | 69,49,395 | 8,34,000 |
| 17 Sept 2024 | ₹20.65 | ₹20.65 | ₹6.75 | ₹6.75 | 1,03,73,940 | 13,24,215 |
| 18 Sept 2024 | ₹4.4 | ₹4.95 | ₹0.05 | ₹0.1 | 5,76,81,330 | 13,95,600 |