NIFTY BANK 59,000 CE traded across 16 sessions from 28 Aug 2024 to 18 Sept 2024, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹7.15 | ₹9.9 | ₹6.5 | ₹9.9 | 1,170 | 1,020 |
| 29 Aug 2024 | ₹10.35 | ₹10.55 | ₹4.65 | ₹7.7 | 2,430 | 1,965 |
| 30 Aug 2024 | ₹7.7 | ₹9.55 | ₹7.7 | ₹8.4 | 255 | 2,160 |
| 2 Sept 2024 | ₹9.4 | ₹10.3 | ₹6 | ₹6 | 2,175 | 2,955 |
| 3 Sept 2024 | ₹8 | ₹8 | ₹5.5 | ₹5.5 | 5,505 | 3,840 |
| 4 Sept 2024 | ₹5.05 | ₹7.7 | ₹5.05 | ₹6.4 | 5,940 | 4,800 |
| 5 Sept 2024 | ₹6 | ₹6.8 | ₹4.25 | ₹4.95 | 6,150 | 7,920 |
| 6 Sept 2024 | ₹5.8 | ₹14 | ₹3.35 | ₹7.5 | 23,085 | 8,790 |
| 9 Sept 2024 | ₹7 | ₹7 | ₹3.3 | ₹3.35 | 50,550 | 21,120 |
| 10 Sept 2024 | ₹4.3 | ₹4.6 | ₹2.4 | ₹2.65 | 84,615 | 54,180 |
| 11 Sept 2024 | ₹2.8 | ₹3.75 | ₹2.25 | ₹2.9 | 20,34,090 | 11,21,355 |
| 12 Sept 2024 | ₹2.35 | ₹2.95 | ₹1.7 | ₹1.8 | 45,83,745 | 13,02,885 |
| 13 Sept 2024 | ₹1.45 | ₹2.85 | ₹1.45 | ₹1.65 | 44,99,310 | 13,46,340 |
| 16 Sept 2024 | ₹1.1 | ₹2.1 | ₹1 | ₹1 | 28,01,475 | 12,97,695 |
| 17 Sept 2024 | ₹1.4 | ₹1.5 | ₹0.5 | ₹0.8 | 18,98,190 | 11,71,065 |
| 18 Sept 2024 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.05 | 71,73,795 | 9,50,295 |