NIFTY BANK 49,000 CE traded across 9 sessions from 6 Sept 2024 to 18 Sept 2024, with a life-high of ₹3,988.3 and a low of ₹1,605. Final close ₹3,751.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹2,493.05 | ₹2,493.05 | ₹1,738.1 | ₹1,798.9 | 3,120 | 870 |
| 9 Sept 2024 | ₹1,605.05 | ₹2,246.9 | ₹1,605 | ₹2,242.15 | 3,465 | 1,665 |
| 10 Sept 2024 | ₹2,281.1 | ₹2,378.1 | ₹2,100 | ₹2,306.8 | 2,715 | 3,450 |
| 11 Sept 2024 | ₹2,160 | ₹2,434 | ₹2,048.7 | ₹2,066 | 7,755 | 8,145 |
| 12 Sept 2024 | ₹2,160.6 | ₹2,800 | ₹2,063.7 | ₹2,624.95 | 5,340 | 7,815 |
| 13 Sept 2024 | ₹2,724.4 | ₹2,959.6 | ₹2,640 | ₹2,844.7 | 1,785 | 7,515 |
| 16 Sept 2024 | ₹2,999.95 | ₹3,330.1 | ₹2,999.95 | ₹3,100.05 | 2,820 | 7,800 |
| 17 Sept 2024 | ₹3,133 | ₹3,275 | ₹3,133 | ₹3,213.2 | 900 | 7,170 |
| 18 Sept 2024 | ₹3,420.25 | ₹3,988.3 | ₹3,420.25 | ₹3,751.45 | 7,620 | 2,550 |