NIFTY BANK 53,800 PE traded across 4 sessions from 11 Sept 2024 to 18 Sept 2024, with a life-high of ₹2,600 and a low of ₹840.25. Final close ₹1,045.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 90 | 0 |
| 16 Sept 2024 | ₹1,651.25 | ₹1,651.25 | ₹1,527.35 | ₹1,614.15 | 90 | 105 |
| 17 Sept 2024 | ₹1,622.75 | ₹1,665.8 | ₹1,525 | ₹1,587.2 | 1,665 | 345 |
| 18 Sept 2024 | ₹1,540.25 | ₹1,540.25 | ₹840.25 | ₹1,045.7 | 56,220 | 10,440 |