NIFTY BANK 53,800 PE — 18 Sept 2024 Expiry History

Name: NIFTY BANK 53,800 PE 2024-09-18 price history
Creator: MoneyTicks

NIFTY BANK 53,800 PE traded across 4 sessions from 11 Sept 2024 to 18 Sept 2024, with a life-high of ₹2,600 and a low of ₹840.25. Final close ₹1,045.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2024	₹2,600	₹2,600	₹2,600	₹2,600	90	0
16 Sept 2024	₹1,651.25	₹1,651.25	₹1,527.35	₹1,614.15	90	105
17 Sept 2024	₹1,622.75	₹1,665.8	₹1,525	₹1,587.2	1,665	345
18 Sept 2024	₹1,540.25	₹1,540.25	₹840.25	₹1,045.7	56,220	10,440