NIFTY BANK 52,600 PE traded across 9 sessions from 5 Sept 2024 to 18 Sept 2024, with a life-high of ₹2,063.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹1,066.15 | ₹1,138.6 | ₹1,066.15 | ₹1,066.95 | 210 | 135 |
| 6 Sept 2024 | ₹1,291.7 | ₹2,063.6 | ₹1,291.7 | ₹1,994.5 | 405 | 210 |
| 9 Sept 2024 | ₹1,588.85 | ₹1,588.85 | ₹1,588.85 | ₹1,588.85 | 15 | 210 |
| 11 Sept 2024 | ₹1,345 | ₹1,577.15 | ₹1,345 | ₹1,571.6 | 435 | 330 |
| 12 Sept 2024 | ₹1,390.2 | ₹1,552.45 | ₹876 | ₹1,056.05 | 37,440 | 6,030 |
| 13 Sept 2024 | ₹948.1 | ₹1,025.4 | ₹714 | ₹800.05 | 2,79,990 | 23,550 |
| 16 Sept 2024 | ₹729.85 | ₹730 | ₹445.85 | ₹461.8 | 20,24,955 | 1,09,440 |
| 17 Sept 2024 | ₹439.8 | ₹530 | ₹361.15 | ₹416.9 | 60,55,140 | 1,29,825 |
| 18 Sept 2024 | ₹398.55 | ₹484.75 | ₹0.05 | ₹0.05 | 38,46,01,710 | 33,57,045 |