NIFTY BANK 52,200 PE traded across 11 sessions from 4 Sept 2024 to 18 Sept 2024, with a life-high of ₹1,745.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹850 | ₹850 | ₹850 | ₹850 | 105 | 0 |
| 5 Sept 2024 | ₹820.75 | ₹833.15 | ₹769.65 | ₹780.95 | 2,820 | 1,410 |
| 6 Sept 2024 | ₹880.55 | ₹1,723.55 | ₹870 | ₹1,587.7 | 24,990 | 3,135 |
| 9 Sept 2024 | ₹1,745.55 | ₹1,745.55 | ₹1,102.6 | ₹1,102.6 | 6,915 | 4,965 |
| 10 Sept 2024 | ₹1,028 | ₹1,171 | ₹908.5 | ₹981.65 | 5,340 | 5,640 |
| 11 Sept 2024 | ₹1,120 | ₹1,198.55 | ₹850 | ₹1,193.45 | 31,335 | 13,860 |
| 12 Sept 2024 | ₹1,001.95 | ₹1,180.15 | ₹568.65 | ₹666.7 | 2,38,965 | 41,220 |
| 13 Sept 2024 | ₹570.4 | ₹693.95 | ₹421.8 | ₹484.95 | 32,53,650 | 1,02,735 |
| 16 Sept 2024 | ₹425.55 | ₹450.9 | ₹196.85 | ₹204 | 3,79,05,390 | 10,67,430 |
| 17 Sept 2024 | ₹169.45 | ₹236.95 | ₹113.95 | ₹142 | 7,90,64,355 | 21,07,200 |
| 18 Sept 2024 | ₹145.2 | ₹162 | ₹0.05 | ₹0.1 | 24,58,86,165 | 32,34,825 |