NIFTY BANK 50,000 CE traded across 20 sessions from 21 Aug 2024 to 18 Sept 2024, with a life-high of ₹2,959.65 and a low of ₹800. Final close ₹2,751.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹1,305.45 | ₹1,468.25 | ₹1,300 | ₹1,468.25 | 300 | 270 |
| 22 Aug 2024 | ₹1,500 | ₹1,607.15 | ₹1,500 | ₹1,595.9 | 390 | 75 |
| 23 Aug 2024 | ₹1,529.1 | ₹1,529.1 | ₹1,529.1 | ₹1,529.1 | 15 | 90 |
| 26 Aug 2024 | ₹1,612.3 | ₹1,719.7 | ₹1,612.25 | ₹1,680 | 150 | 105 |
| 27 Aug 2024 | ₹1,764 | ₹1,764 | ₹1,655.95 | ₹1,655.95 | 30 | 135 |
| 28 Aug 2024 | ₹1,565.7 | ₹1,652.45 | ₹1,482.65 | ₹1,652.45 | 195 | 135 |
| 30 Aug 2024 | ₹1,675.45 | ₹1,699.7 | ₹1,675.45 | ₹1,699.7 | 180 | 135 |
| 2 Sept 2024 | ₹1,670.05 | ₹1,748 | ₹1,670.05 | ₹1,739.05 | 270 | 315 |
| 3 Sept 2024 | ₹1,729.1 | ₹1,800 | ₹1,655.75 | ₹1,800 | 165 | 405 |
| 4 Sept 2024 | ₹1,610 | ₹1,706.9 | ₹1,610 | ₹1,618 | 690 | 810 |
| 5 Sept 2024 | ₹1,699.95 | ₹1,740 | ₹1,664.1 | ₹1,690.45 | 5,880 | 2,430 |
| 6 Sept 2024 | ₹1,550.15 | ₹1,557.15 | ₹925.05 | ₹973.05 | 1,04,055 | 31,440 |
| 9 Sept 2024 | ₹985.5 | ₹1,340 | ₹800 | ₹1,308 | 1,69,110 | 84,180 |
| 10 Sept 2024 | ₹1,396.35 | ₹1,449 | ₹1,165.65 | ₹1,350.95 | 87,660 | 1,00,530 |
| 11 Sept 2024 | ₹1,265.65 | ₹1,479.55 | ₹1,098.55 | ₹1,122.1 | 1,41,810 | 1,40,820 |
| 12 Sept 2024 | ₹1,249.95 | ₹1,837.05 | ₹1,111.05 | ₹1,676.2 | 2,39,685 | 1,40,655 |
| 13 Sept 2024 | ₹1,731.05 | ₹1,976.8 | ₹1,624.9 | ₹1,859.3 | 1,08,120 | 1,09,170 |
| 16 Sept 2024 | ₹2,041.65 | ₹2,230 | ₹2,018 | ₹2,206.3 | 79,275 | 83,040 |
| 17 Sept 2024 | ₹2,160.05 | ₹2,286.4 | ₹2,117.7 | ₹2,215.35 | 56,220 | 57,855 |
| 18 Sept 2024 | ₹2,158.55 | ₹2,959.65 | ₹2,155.25 | ₹2,751 | 50,475 | 25,395 |