NIFTY BANK 53,400 CE traded across 17 sessions from 26 Aug 2024 to 18 Sept 2024, with a life-high of ₹409 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹409 | ₹409 | ₹409 | ₹409 | 15 | 0 |
| 28 Aug 2024 | ₹211.65 | ₹211.65 | ₹75.15 | ₹75.5 | 195 | 120 |
| 29 Aug 2024 | ₹70.2 | ₹70.2 | ₹57.6 | ₹57.6 | 285 | 180 |
| 30 Aug 2024 | ₹227.6 | ₹227.6 | ₹70 | ₹70.05 | 1,875 | 1,260 |
| 2 Sept 2024 | ₹70.05 | ₹75.9 | ₹55.1 | ₹57.3 | 1,860 | 2,280 |
| 3 Sept 2024 | ₹60 | ₹72.1 | ₹46.95 | ₹67 | 6,060 | 3,975 |
| 4 Sept 2024 | ₹46 | ₹53.55 | ₹39.65 | ₹42.75 | 18,090 | 10,380 |
| 5 Sept 2024 | ₹39.05 | ₹42.85 | ₹29.45 | ₹29.95 | 61,110 | 22,395 |
| 6 Sept 2024 | ₹20.5 | ₹26.95 | ₹19.35 | ₹24 | 83,130 | 13,500 |
| 9 Sept 2024 | ₹24 | ₹24 | ₹14.3 | ₹18.35 | 44,505 | 19,245 |
| 10 Sept 2024 | ₹17.35 | ₹22.65 | ₹8.8 | ₹9.7 | 1,37,160 | 30,030 |
| 11 Sept 2024 | ₹8.7 | ₹10.6 | ₹7 | ₹7.1 | 6,50,805 | 1,42,485 |
| 12 Sept 2024 | ₹7.35 | ₹21.6 | ₹5.65 | ₹9.7 | 67,95,720 | 3,70,530 |
| 13 Sept 2024 | ₹14.2 | ₹17.15 | ₹6.55 | ₹6.55 | 83,30,985 | 2,95,890 |
| 16 Sept 2024 | ₹8.4 | ₹13.15 | ₹2.8 | ₹6.25 | 92,55,495 | 3,47,550 |
| 17 Sept 2024 | ₹6.3 | ₹7.15 | ₹2.1 | ₹2.25 | 1,05,45,000 | 5,11,515 |
| 18 Sept 2024 | ₹1.7 | ₹15.35 | ₹0.05 | ₹0.05 | 19,02,90,390 | 16,42,590 |