NIFTY BANK 50,300 PE traded across 9 sessions from 6 Sept 2024 to 18 Sept 2024, with a life-high of ₹521.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹202 | ₹521.2 | ₹185.05 | ₹398.4 | 1,32,675 | 25,020 |
| 9 Sept 2024 | ₹414.8 | ₹462.15 | ₹141.45 | ₹141.5 | 2,64,240 | 44,385 |
| 10 Sept 2024 | ₹141.5 | ₹169.25 | ₹82.75 | ₹92 | 4,45,995 | 83,565 |
| 11 Sept 2024 | ₹99.25 | ₹138.75 | ₹63 | ₹128 | 15,86,355 | 2,70,210 |
| 12 Sept 2024 | ₹100 | ₹105 | ₹33 | ₹39.5 | 73,59,300 | 4,83,765 |
| 13 Sept 2024 | ₹31.25 | ₹34.65 | ₹18.2 | ₹19 | 55,83,870 | 6,40,725 |
| 16 Sept 2024 | ₹10 | ₹15.7 | ₹8.5 | ₹9.7 | 48,87,300 | 5,56,815 |
| 17 Sept 2024 | ₹5.8 | ₹7.75 | ₹2.85 | ₹2.9 | 43,78,665 | 6,51,975 |
| 18 Sept 2024 | ₹1.75 | ₹3.1 | ₹0.05 | ₹0.05 | 1,83,56,115 | 8,62,425 |