NIFTY BANK 53,700 CE traded across 9 sessions from 6 Sept 2024 to 18 Sept 2024, with a life-high of ₹70.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹70.75 | ₹70.75 | ₹11.5 | ₹18.75 | 10,635 | 2,730 |
| 9 Sept 2024 | ₹17.45 | ₹17.45 | ₹11.9 | ₹13 | 11,775 | 8,220 |
| 10 Sept 2024 | ₹10.6 | ₹13.65 | ₹6.5 | ₹7.05 | 35,130 | 12,855 |
| 11 Sept 2024 | ₹6.8 | ₹7.7 | ₹5.55 | ₹5.85 | 2,11,980 | 42,825 |
| 12 Sept 2024 | ₹6.9 | ₹13.85 | ₹4.4 | ₹6.4 | 40,26,165 | 2,21,700 |
| 13 Sept 2024 | ₹8.35 | ₹11.15 | ₹4.2 | ₹4.2 | 53,18,820 | 3,85,725 |
| 16 Sept 2024 | ₹5.65 | ₹7.7 | ₹3.05 | ₹3.3 | 66,52,575 | 4,43,190 |
| 17 Sept 2024 | ₹3.75 | ₹3.9 | ₹1.1 | ₹1.1 | 49,43,520 | 5,67,630 |
| 18 Sept 2024 | ₹1.35 | ₹6.2 | ₹0.05 | ₹0.05 | 9,18,11,175 | 15,12,570 |