NIFTY BANK 49,200 CE traded across 4 sessions from 10 Sept 2024 to 18 Sept 2024, with a life-high of ₹3,600 and a low of ₹1,886.05. Final close ₹3,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹2,060 | ₹2,060 | ₹2,060 | ₹2,060 | 15 | 0 |
| 11 Sept 2024 | ₹2,125.55 | ₹2,225 | ₹1,886.05 | ₹1,886.05 | 210 | 120 |
| 12 Sept 2024 | ₹1,980.35 | ₹2,550 | ₹1,902.1 | ₹2,550 | 105 | 165 |
| 18 Sept 2024 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 15 | 165 |