NIFTY BANK 49,200 CE — 18 Sept 2024 Expiry History

Name: NIFTY BANK 49,200 CE 2024-09-18 price history
Creator: MoneyTicks

NIFTY BANK 49,200 CE traded across 4 sessions from 10 Sept 2024 to 18 Sept 2024, with a life-high of ₹3,600 and a low of ₹1,886.05. Final close ₹3,600.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Sept 2024	₹2,060	₹2,060	₹2,060	₹2,060	15	0
11 Sept 2024	₹2,125.55	₹2,225	₹1,886.05	₹1,886.05	210	120
12 Sept 2024	₹1,980.35	₹2,550	₹1,902.1	₹2,550	105	165
18 Sept 2024	₹3,600	₹3,600	₹3,600	₹3,600	15	165