NIFTY BANK 50,700 CE traded across 21 sessions from 21 Aug 2024 to 18 Sept 2024, with a life-high of ₹2,264.15 and a low of ₹402.95. Final close ₹2,050.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹985.8 | ₹1,000.05 | ₹907.7 | ₹1,000.05 | 810 | 255 |
| 22 Aug 2024 | ₹1,023.05 | ₹1,085.9 | ₹1,023.05 | ₹1,085.9 | 255 | 210 |
| 23 Aug 2024 | ₹1,075.15 | ₹1,075.15 | ₹1,045 | ₹1,059.95 | 90 | 75 |
| 26 Aug 2024 | ₹1,124.15 | ₹1,236.4 | ₹1,124.15 | ₹1,236.4 | 105 | 45 |
| 27 Aug 2024 | ₹1,186.25 | ₹1,195 | ₹1,186.25 | ₹1,195 | 30 | 60 |
| 28 Aug 2024 | ₹1,067.15 | ₹1,067.15 | ₹1,067.15 | ₹1,067.15 | 15 | 45 |
| 29 Aug 2024 | ₹1,102.5 | ₹1,102.5 | ₹1,045.1 | ₹1,045.1 | 30 | 45 |
| 30 Aug 2024 | ₹1,150 | ₹1,185 | ₹1,150 | ₹1,185 | 45 | 45 |
| 2 Sept 2024 | ₹1,120.65 | ₹1,120.65 | ₹1,120.65 | ₹1,120.65 | 15 | 60 |
| 3 Sept 2024 | ₹1,133 | ₹1,242.4 | ₹1,133 | ₹1,176.85 | 60 | 45 |
| 4 Sept 2024 | ₹1,081.7 | ₹1,100 | ₹1,075 | ₹1,075 | 45 | 15 |
| 5 Sept 2024 | ₹1,123.65 | ₹1,145.8 | ₹1,071.8 | ₹1,097 | 1,365 | 930 |
| 6 Sept 2024 | ₹920 | ₹959.45 | ₹520 | ₹545 | 2,01,210 | 50,310 |
| 9 Sept 2024 | ₹465.05 | ₹789 | ₹402.95 | ₹747.4 | 6,18,405 | 42,420 |
| 10 Sept 2024 | ₹756.7 | ₹845.9 | ₹632.45 | ₹756.6 | 1,26,330 | 27,495 |
| 11 Sept 2024 | ₹680.05 | ₹860.7 | ₹560.3 | ₹577.15 | 2,31,015 | 50,880 |
| 12 Sept 2024 | ₹671.05 | ₹1,179.15 | ₹540 | ₹1,009.5 | 15,54,525 | 67,395 |
| 13 Sept 2024 | ₹940.05 | ₹1,288.6 | ₹940.05 | ₹1,175.95 | 57,210 | 63,165 |
| 16 Sept 2024 | ₹1,200 | ₹1,530.95 | ₹1,200 | ₹1,507.4 | 13,575 | 57,885 |
| 17 Sept 2024 | ₹1,501.35 | ₹1,588 | ₹1,425 | ₹1,511.5 | 6,180 | 57,345 |
| 18 Sept 2024 | ₹1,601 | ₹2,264.15 | ₹1,464.5 | ₹2,050.55 | 20,715 | 42,900 |