NIFTY BANK 48,500 CE traded across 7 sessions from 9 Sept 2024 to 18 Sept 2024, with a life-high of ₹4,450 and a low of ₹2,074. Final close ₹4,256.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹2,075.05 | ₹2,740 | ₹2,074 | ₹2,684.45 | 1,185 | 780 |
| 10 Sept 2024 | ₹2,713.7 | ₹2,800 | ₹2,700 | ₹2,800 | 45 | 795 |
| 11 Sept 2024 | ₹2,735.5 | ₹2,735.5 | ₹2,550 | ₹2,550 | 555 | 960 |
| 12 Sept 2024 | ₹2,847.9 | ₹3,125 | ₹2,847.9 | ₹3,125 | 30 | 960 |
| 16 Sept 2024 | ₹3,550 | ₹3,700 | ₹3,550 | ₹3,700 | 45 | 945 |
| 17 Sept 2024 | ₹3,740 | ₹3,750 | ₹3,720 | ₹3,720 | 75 | 870 |
| 18 Sept 2024 | ₹4,059.75 | ₹4,450 | ₹3,975 | ₹4,256.1 | 1,680 | 270 |