NIFTY BANK 47,000 PE traded across 15 sessions from 21 Aug 2024 to 18 Sept 2024, with a life-high of ₹117 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹117 | ₹117 | ₹117 | ₹117 | 15 | 0 |
| 22 Aug 2024 | ₹96.25 | ₹96.25 | ₹96.25 | ₹96.25 | 15 | 15 |
| 29 Aug 2024 | ₹35 | ₹35 | ₹35 | ₹35 | 15 | 30 |
| 3 Sept 2024 | ₹29.9 | ₹29.9 | ₹4.05 | ₹14.75 | 315 | 150 |
| 4 Sept 2024 | ₹13.65 | ₹16.95 | ₹9.5 | ₹13.7 | 5,625 | 3,855 |
| 5 Sept 2024 | ₹12.85 | ₹15.4 | ₹7.15 | ₹7.65 | 15,360 | 7,215 |
| 6 Sept 2024 | ₹7 | ₹74.45 | ₹6.05 | ₹25.05 | 2,67,045 | 45,405 |
| 9 Sept 2024 | ₹37.5 | ₹37.5 | ₹11.25 | ₹11.3 | 1,95,660 | 58,935 |
| 10 Sept 2024 | ₹10.9 | ₹18.25 | ₹5 | ₹5 | 1,31,460 | 77,160 |
| 11 Sept 2024 | ₹5.75 | ₹6.9 | ₹3.9 | ₹6.15 | 16,13,565 | 4,56,615 |
| 12 Sept 2024 | ₹4.9 | ₹6.9 | ₹3.15 | ₹6 | 38,94,945 | 6,98,955 |
| 13 Sept 2024 | ₹4.9 | ₹5.35 | ₹3.1 | ₹3.75 | 41,90,835 | 7,46,430 |
| 16 Sept 2024 | ₹3.15 | ₹3.2 | ₹2.1 | ₹2.5 | 25,42,890 | 5,78,505 |
| 17 Sept 2024 | ₹1.5 | ₹2 | ₹0.8 | ₹1.05 | 13,30,680 | 4,63,470 |
| 18 Sept 2024 | ₹0.65 | ₹1.6 | ₹0.05 | ₹0.05 | 55,91,430 | 2,93,445 |