NIFTY BANK 52,400 PE traded across 11 sessions from 4 Sept 2024 to 18 Sept 2024, with a life-high of ₹1,926.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹999.45 | ₹999.45 | ₹999.45 | ₹999.45 | 60 | 0 |
| 5 Sept 2024 | ₹923.45 | ₹937.85 | ₹918.45 | ₹920.3 | 270 | 165 |
| 6 Sept 2024 | ₹1,053.4 | ₹1,745.1 | ₹1,023.15 | ₹1,745.1 | 1,245 | 705 |
| 9 Sept 2024 | ₹1,926.6 | ₹1,926.65 | ₹1,316 | ₹1,316 | 315 | 915 |
| 10 Sept 2024 | ₹1,169 | ₹1,372.75 | ₹1,094.95 | ₹1,144.2 | 480 | 1,200 |
| 11 Sept 2024 | ₹1,164.25 | ₹1,395.4 | ₹1,026.75 | ₹1,376.35 | 8,475 | 5,220 |
| 12 Sept 2024 | ₹1,200.05 | ₹1,369.3 | ₹716.8 | ₹832.6 | 81,555 | 12,855 |
| 13 Sept 2024 | ₹792.6 | ₹858.05 | ₹557.05 | ₹630.15 | 8,01,480 | 31,230 |
| 16 Sept 2024 | ₹621.75 | ₹621.75 | ₹305.1 | ₹318 | 83,02,005 | 2,22,990 |
| 17 Sept 2024 | ₹276.05 | ₹368 | ₹215 | ₹255.15 | 2,11,36,950 | 4,17,720 |
| 18 Sept 2024 | ₹255.75 | ₹306.3 | ₹0.05 | ₹0.1 | 33,46,33,665 | 28,17,900 |