NIFTY BANK 52,500 PE traded across 12 sessions from 2 Sept 2024 to 18 Sept 2024, with a life-high of ₹2,061.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹1,116 | ₹1,116 | ₹1,116 | ₹1,116 | 15 | 0 |
| 4 Sept 2024 | ₹1,090 | ₹1,129 | ₹1,090 | ₹1,123.9 | 540 | 540 |
| 5 Sept 2024 | ₹1,048.55 | ₹1,060.2 | ₹975 | ₹998.2 | 11,220 | 2,880 |
| 6 Sept 2024 | ₹1,090.45 | ₹1,997.05 | ₹1,088 | ₹1,922.95 | 24,345 | 5,220 |
| 9 Sept 2024 | ₹2,061.05 | ₹2,061.05 | ₹1,340.25 | ₹1,356.35 | 7,545 | 6,510 |
| 10 Sept 2024 | ₹1,281.45 | ₹1,463 | ₹1,168.5 | ₹1,246.8 | 20,295 | 10,305 |
| 11 Sept 2024 | ₹1,361.05 | ₹1,505.5 | ₹1,108.3 | ₹1,472 | 65,745 | 31,050 |
| 12 Sept 2024 | ₹1,205.05 | ₹1,471 | ₹789.6 | ₹916.1 | 1,77,960 | 51,225 |
| 13 Sept 2024 | ₹881 | ₹944.3 | ₹633 | ₹713.2 | 18,39,540 | 97,020 |
| 16 Sept 2024 | ₹650 | ₹672.4 | ₹372.2 | ₹385.9 | 76,35,405 | 2,64,150 |
| 17 Sept 2024 | ₹386 | ₹445 | ₹283.05 | ₹330.6 | 1,77,09,945 | 4,99,110 |
| 18 Sept 2024 | ₹340 | ₹394 | ₹0.05 | ₹0.05 | 43,35,97,530 | 37,64,835 |