NIFTY BANK 49,800 PE traded across 12 sessions from 3 Sept 2024 to 18 Sept 2024, with a life-high of ₹354.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹160.65 | ₹160.65 | ₹160.65 | ₹160.65 | 15 | 360 |
| 4 Sept 2024 | ₹215 | ₹215 | ₹83.8 | ₹88 | 2,025 | 1,530 |
| 5 Sept 2024 | ₹56.35 | ₹68.8 | ₹52.1 | ₹53 | 13,875 | 7,350 |
| 6 Sept 2024 | ₹53 | ₹354.55 | ₹53 | ₹233.3 | 1,72,200 | 22,200 |
| 9 Sept 2024 | ₹230 | ₹286.35 | ₹82.6 | ₹82.6 | 3,92,910 | 1,02,405 |
| 10 Sept 2024 | ₹60.55 | ₹91.5 | ₹44.3 | ₹46.8 | 3,62,880 | 1,45,035 |
| 11 Sept 2024 | ₹50 | ₹65.55 | ₹31.5 | ₹62.1 | 12,79,800 | 2,06,520 |
| 12 Sept 2024 | ₹37.1 | ₹43.8 | ₹18 | ₹25.5 | 44,84,715 | 4,60,245 |
| 13 Sept 2024 | ₹19.8 | ₹21.1 | ₹11.6 | ₹13.75 | 30,07,725 | 3,75,975 |
| 16 Sept 2024 | ₹13.1 | ₹13.1 | ₹5.95 | ₹6.95 | 24,89,145 | 3,90,285 |
| 17 Sept 2024 | ₹4.35 | ₹5 | ₹2.05 | ₹2.25 | 27,56,130 | 3,14,670 |
| 18 Sept 2024 | ₹1.15 | ₹2.55 | ₹0.05 | ₹0.05 | 94,34,055 | 4,08,765 |