NIFTY BANK 47,300 PE traded across 13 sessions from 28 Aug 2024 to 18 Sept 2024, with a life-high of ₹61.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹56.85 | ₹56.85 | ₹56.85 | ₹56.85 | 240 | 0 |
| 29 Aug 2024 | ₹56.85 | ₹56.85 | ₹56.85 | ₹56.85 | 15 | 240 |
| 4 Sept 2024 | ₹10.25 | ₹10.25 | ₹10.25 | ₹10.25 | 240 | 255 |
| 5 Sept 2024 | ₹7.6 | ₹7.6 | ₹7.6 | ₹7.6 | 15 | 15 |
| 6 Sept 2024 | ₹42.4 | ₹61.25 | ₹29 | ₹30.55 | 26,610 | 10,155 |
| 9 Sept 2024 | ₹38.6 | ₹46.4 | ₹13 | ₹25.95 | 14,325 | 5,745 |
| 10 Sept 2024 | ₹9.1 | ₹13 | ₹5.65 | ₹6.6 | 13,170 | 3,420 |
| 11 Sept 2024 | ₹5.4 | ₹7.05 | ₹4.45 | ₹6.95 | 20,340 | 9,330 |
| 12 Sept 2024 | ₹6.45 | ₹8.45 | ₹3.7 | ₹7.05 | 1,99,515 | 18,855 |
| 13 Sept 2024 | ₹6 | ₹6 | ₹3.15 | ₹5 | 1,72,905 | 9,975 |
| 16 Sept 2024 | ₹4.5 | ₹4.8 | ₹2.15 | ₹2.7 | 67,020 | 11,505 |
| 17 Sept 2024 | ₹1.55 | ₹2.2 | ₹1 | ₹1.15 | 98,775 | 31,410 |
| 18 Sept 2024 | ₹0.9 | ₹1.65 | ₹0.05 | ₹0.05 | 17,46,315 | 28,995 |