NIFTY BANK 47,100 PE traded across 12 sessions from 3 Sept 2024 to 18 Sept 2024, with a life-high of ₹50.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹15.55 | ₹15.55 | ₹15.55 | ₹15.55 | 45 | 0 |
| 4 Sept 2024 | ₹7.6 | ₹7.6 | ₹7.6 | ₹7.6 | 45 | 45 |
| 5 Sept 2024 | ₹10.6 | ₹10.6 | ₹6.35 | ₹6.9 | 4,995 | 555 |
| 6 Sept 2024 | ₹8.75 | ₹50.35 | ₹8.55 | ₹27 | 23,220 | 9,030 |
| 9 Sept 2024 | ₹35.2 | ₹35.2 | ₹11.15 | ₹11.15 | 2,625 | 6,045 |
| 10 Sept 2024 | ₹11.65 | ₹13.15 | ₹5.45 | ₹6 | 2,595 | 6,780 |
| 11 Sept 2024 | ₹6.55 | ₹7.7 | ₹4.05 | ₹6.25 | 67,725 | 24,390 |
| 12 Sept 2024 | ₹5.85 | ₹10.7 | ₹3.35 | ₹6 | 1,83,360 | 21,060 |
| 13 Sept 2024 | ₹5.15 | ₹5.25 | ₹3 | ₹4.95 | 1,15,155 | 20,415 |
| 16 Sept 2024 | ₹4 | ₹4.05 | ₹1.7 | ₹2.4 | 94,905 | 20,175 |
| 17 Sept 2024 | ₹1.45 | ₹2.15 | ₹0.75 | ₹0.95 | 78,900 | 22,065 |
| 18 Sept 2024 | ₹1 | ₹1.9 | ₹0.05 | ₹0.05 | 22,24,515 | 21,105 |