NIFTY BANK 51,800 PE traded across 14 sessions from 30 Aug 2024 to 18 Sept 2024, with a life-high of ₹1,426.55 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹715 | ₹715 | ₹690 | ₹690 | 45 | 30 |
| 2 Sept 2024 | ₹690 | ₹728.35 | ₹650 | ₹684.3 | 180 | 135 |
| 3 Sept 2024 | ₹718.5 | ₹718.5 | ₹550 | ₹565 | 6,660 | 3,165 |
| 4 Sept 2024 | ₹635.7 | ₹736.15 | ₹615.25 | ₹646 | 11,070 | 3,615 |
| 5 Sept 2024 | ₹612.55 | ₹621.9 | ₹518.35 | ₹546.5 | 41,565 | 9,120 |
| 6 Sept 2024 | ₹599.45 | ₹1,422.05 | ₹595 | ₹1,252.7 | 52,005 | 8,010 |
| 9 Sept 2024 | ₹1,426.55 | ₹1,426.55 | ₹780 | ₹788.25 | 8,655 | 7,620 |
| 10 Sept 2024 | ₹717.95 | ₹878 | ₹609.25 | ₹681 | 33,750 | 12,690 |
| 11 Sept 2024 | ₹720 | ₹877 | ₹559.8 | ₹851.35 | 1,76,220 | 37,320 |
| 12 Sept 2024 | ₹691.9 | ₹835.1 | ₹340.1 | ₹404 | 46,71,420 | 3,08,400 |
| 13 Sept 2024 | ₹369 | ₹418.7 | ₹221.1 | ₹253.5 | 3,83,53,050 | 9,68,400 |
| 16 Sept 2024 | ₹225 | ₹225.5 | ₹76 | ₹80.45 | 2,08,93,845 | 18,17,325 |
| 17 Sept 2024 | ₹74.7 | ₹85 | ₹31.05 | ₹40.35 | 2,49,66,420 | 18,96,045 |
| 18 Sept 2024 | ₹35 | ₹35.1 | ₹0.1 | ₹0.1 | 13,68,85,845 | 18,99,555 |