NIFTY BANK 51,900 CE traded across 17 sessions from 27 Aug 2024 to 18 Sept 2024, with a life-high of ₹1,070.65 and a low of ₹66.25. Final close ₹851.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹891.5 | ₹891.5 | ₹891.5 | ₹891.5 | 60 | 0 |
| 28 Aug 2024 | ₹670.5 | ₹670.5 | ₹406.85 | ₹406.85 | 450 | 330 |
| 29 Aug 2024 | ₹452 | ₹500.4 | ₹376.2 | ₹393.8 | 390 | 360 |
| 30 Aug 2024 | ₹531.85 | ₹531.85 | ₹425.25 | ₹447.9 | 780 | 585 |
| 2 Sept 2024 | ₹436 | ₹441.5 | ₹386 | ₹406 | 630 | 1,020 |
| 3 Sept 2024 | ₹404.55 | ₹482.6 | ₹346.9 | ₹472.6 | 4,020 | 1,785 |
| 4 Sept 2024 | ₹358 | ₹387.35 | ₹333.75 | ₹333.75 | 8,325 | 4,200 |
| 5 Sept 2024 | ₹354.55 | ₹373.2 | ₹318.65 | ₹327.55 | 45,585 | 17,445 |
| 6 Sept 2024 | ₹266.45 | ₹270.45 | ₹122.25 | ₹127 | 2,43,960 | 27,780 |
| 9 Sept 2024 | ₹135 | ₹182.5 | ₹77.85 | ₹160.05 | 2,36,115 | 50,175 |
| 10 Sept 2024 | ₹192.2 | ₹201.95 | ₹117.85 | ₹138.35 | 4,64,535 | 67,095 |
| 11 Sept 2024 | ₹135.5 | ₹172 | ₹77.65 | ₹83 | 16,44,120 | 2,02,680 |
| 12 Sept 2024 | ₹95 | ₹309.6 | ₹66.25 | ₹209.4 | 1,49,81,925 | 4,55,310 |
| 13 Sept 2024 | ₹289 | ₹330 | ₹179 | ₹243.9 | 5,20,16,940 | 11,61,330 |
| 16 Sept 2024 | ₹285.1 | ₹428.35 | ₹261 | ₹396.55 | 2,30,91,345 | 6,12,270 |
| 17 Sept 2024 | ₹410 | ₹448.6 | ₹311.35 | ₹365.05 | 1,43,89,995 | 5,38,470 |
| 18 Sept 2024 | ₹334 | ₹1,070.65 | ₹279.5 | ₹851.6 | 49,53,870 | 3,51,705 |