NIFTY BANK 51,000 PE traded across 21 sessions from 21 Aug 2024 to 18 Sept 2024, with a life-high of ₹887.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹887.1 | ₹887.1 | ₹745 | ₹745 | 435 | 315 |
| 22 Aug 2024 | ₹684.95 | ₹739.25 | ₹615 | ₹647.05 | 2,430 | 780 |
| 23 Aug 2024 | ₹686.2 | ₹688.1 | ₹599.35 | ₹642.85 | 2,010 | 1,380 |
| 26 Aug 2024 | ₹589.1 | ₹591.6 | ₹496.65 | ₹519 | 6,675 | 2,190 |
| 27 Aug 2024 | ₹551.8 | ₹611.4 | ₹454.95 | ₹490 | 6,420 | 2,685 |
| 28 Aug 2024 | ₹500.05 | ₹517.9 | ₹456.3 | ₹515.15 | 9,690 | 5,415 |
| 29 Aug 2024 | ₹533.45 | ₹549.55 | ₹412.5 | ₹458.45 | 22,545 | 11,835 |
| 30 Aug 2024 | ₹420 | ₹420 | ₹356.9 | ₹380 | 16,005 | 13,290 |
| 2 Sept 2024 | ₹356.95 | ₹394.8 | ₹323.5 | ₹348.1 | 32,670 | 20,535 |
| 3 Sept 2024 | ₹348.05 | ₹360.95 | ₹250.25 | ₹262 | 45,000 | 33,960 |
| 4 Sept 2024 | ₹262 | ₹364.9 | ₹262 | ₹314 | 91,605 | 46,860 |
| 5 Sept 2024 | ₹280.05 | ₹285.4 | ₹216.7 | ₹234 | 1,94,250 | 75,915 |
| 6 Sept 2024 | ₹262.95 | ₹879.4 | ₹251.05 | ₹729.3 | 10,41,780 | 1,93,140 |
| 9 Sept 2024 | ₹783 | ₹832.8 | ₹336 | ₹337 | 14,59,620 | 3,45,315 |
| 10 Sept 2024 | ₹325 | ₹398.55 | ₹223.4 | ₹254.4 | 26,70,195 | 6,06,315 |
| 11 Sept 2024 | ₹280 | ₹369.25 | ₹187 | ₹348 | 89,24,505 | 12,68,385 |
| 12 Sept 2024 | ₹284 | ₹316.8 | ₹99.8 | ₹114.8 | 3,10,71,330 | 18,90,345 |
| 13 Sept 2024 | ₹96.8 | ₹112.4 | ₹51.8 | ₹56.7 | 2,13,84,420 | 21,60,195 |
| 16 Sept 2024 | ₹49.75 | ₹50.05 | ₹18.6 | ₹20.25 | 1,71,67,650 | 27,76,695 |
| 17 Sept 2024 | ₹15.1 | ₹16.25 | ₹6.25 | ₹6.6 | 2,43,70,830 | 32,35,020 |
| 18 Sept 2024 | ₹3.5 | ₹4.5 | ₹0.05 | ₹0.1 | 13,60,83,780 | 44,00,940 |